Digital Realty Trust (DLR) Price: 178.76

Digital Realty Trust, Inc. (DLR)

178.76 +2.69 (+1.53%) USD | NYSE | Oct 09, 16:00

178.82 +0.06 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	176.90	178.95	175.32	178.76	2.001M
Oct 08, 2026	179.45	179.53	172.60	176.07	2.567M
Oct 07, 2026	183.09	183.76	180.25	180.47	1.772M
Oct 06, 2026	181.66	185.10	181.01	184.65	1.844M
Oct 05, 2026	179.26	180.21	176.45	179.87	1.518M
Oct 02, 2026	178.51	180.48	177.35	178.55	1.693M
Oct 01, 2026	174.84	177.18	172.83	176.49	1.931M
Sep 30, 2026	177.60	177.60	174.28	175.53	2.038M
Sep 29, 2026	176.42	178.24	175.65	176.56	1.774M
Sep 28, 2026	178.74	181.02	176.87	177.18	1.377M
Sep 25, 2026	182.44	183.13	178.35	178.61	1.484M
Sep 24, 2026	180.97	183.05	178.62	181.00	1.289M
Sep 23, 2026	184.29	187.00	181.03	181.45	1.605M
Sep 22, 2026	185.57	186.89	184.64	185.65	1.538M
Sep 21, 2026	185.05	188.37	184.21	186.33	1.680M
Sep 18, 2026	183.19	184.56	181.41	182.12	4.561M
Sep 17, 2026	183.22	185.02	182.76	184.26	1.696M
Sep 16, 2026	180.67	183.62	179.70	181.07	2.635M
Sep 15, 2026	178.53	179.37	175.47	179.27	2.253M
Sep 14, 2026	186.13	186.13	178.81	179.14	2.045M
Sep 11, 2026	186.67	189.59	185.68	188.58	1.340M
Sep 10, 2026	189.30	190.67	185.29	185.37	1.534M
Sep 09, 2026	189.06	191.15	188.38	189.08	1.503M
Sep 08, 2026	187.65	192.09	187.44	189.50	1.577M
Sep 04, 2026	187.02	190.15	186.04	188.39	2.079M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks