Digital Realty Trust Inc (DLR)
187.30
+1.39
(+0.75%)
USD |
NYSE |
Nov 21, 15:16
Digital Realty Trust Price: 187.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 185.11 | 186.13 | 183.56 | 185.91 | 1.433M |
| Nov 19, 2024 | 183.39 | 187.48 | 182.50 | 187.27 | 1.658M |
| Nov 18, 2024 | 179.40 | 183.48 | 178.98 | 183.29 | 2.316M |
| Nov 15, 2024 | 177.50 | 180.87 | 177.01 | 179.67 | 2.999M |
| Nov 14, 2024 | 178.83 | 179.09 | 177.37 | 178.21 | 2.127M |
| Nov 13, 2024 | 181.96 | 182.03 | 178.05 | 178.13 | 1.863M |
| Nov 12, 2024 | 183.00 | 184.20 | 180.39 | 180.79 | 1.936M |
| Nov 11, 2024 | 182.20 | 184.29 | 181.76 | 182.85 | 2.016M |
| Nov 08, 2024 | 179.74 | 183.35 | 179.24 | 181.98 | 2.230M |
| Nov 07, 2024 | 174.10 | 179.71 | 173.80 | 178.47 | 3.992M |
| Nov 06, 2024 | 177.00 | 178.27 | 171.25 | 173.62 | 4.620M |
| Nov 05, 2024 | 177.46 | 181.12 | 176.40 | 181.02 | 1.404M |
| Nov 04, 2024 | 175.94 | 177.49 | 175.06 | 177.32 | 1.270M |
| Nov 01, 2024 | 178.06 | 179.48 | 174.96 | 176.00 | 1.517M |
| Oct 31, 2024 | 180.75 | 181.70 | 178.09 | 178.23 | 2.014M |
| Oct 30, 2024 | 183.21 | 184.63 | 181.13 | 182.17 | 2.079M |
| Oct 29, 2024 | 183.00 | 185.32 | 182.39 | 182.80 | 2.154M |
| Oct 28, 2024 | 182.00 | 185.17 | 181.27 | 183.31 | 2.698M |
| Oct 25, 2024 | 184.46 | 193.88 | 180.36 | 181.01 | 6.093M |
| Oct 24, 2024 | 166.54 | 166.60 | 164.50 | 165.13 | 1.480M |
| Oct 23, 2024 | 165.10 | 166.57 | 164.96 | 165.80 | 1.241M |
| Oct 22, 2024 | 164.61 | 166.29 | 164.13 | 165.25 | 1.540M |
| Oct 21, 2024 | 164.44 | 165.60 | 163.42 | 165.20 | 1.891M |
| Oct 18, 2024 | 164.01 | 165.65 | 163.47 | 165.38 | 986022.0 |
| Oct 17, 2024 | 161.51 | 164.25 | 160.79 | 163.69 | 1.178M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.49
Minimum
May 24 2023
187.30
Maximum
Nov 21 2024
136.08
Average
138.53
Median
Apr 23 2024
Price Benchmarks
| AvalonBay Communities Inc | 230.59 |
| CoStar Group Inc | 76.82 |
| Extra Space Storage Inc | 167.06 |
| Ventas Inc | 64.41 |
| Public Storage | 337.41 |
Price Related Metrics
| PE Ratio | 160.09 |
| PS Ratio | 11.10 |
| Price to Book Value | 3.029 |
| Price to Free Cash Flow | 31.17 |
| Earnings Yield | 0.62% |
| Market Cap | 62.13B |
| Operating PE Ratio | 80.42 |
| Normalized PE Ratio | 271.18 |