Digital Realty Trust Inc (DLR)
147.00
+6.85
(+4.89%)
USD |
NYSE |
May 03, 16:00
146.93
-0.07
(-0.05%)
After-Hours: 20:00
Digital Realty Trust Price: 147.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 147.25 | 152.35 | 145.67 | 147.00 | 3.293M |
May 02, 2024 | 139.37 | 140.97 | 137.28 | 140.15 | 2.030M |
May 01, 2024 | 139.52 | 141.17 | 137.94 | 137.99 | 1.642M |
Apr 30, 2024 | 141.02 | 142.28 | 138.69 | 138.78 | 2.002M |
Apr 29, 2024 | 144.57 | 144.86 | 141.29 | 142.34 | 2.067M |
Apr 26, 2024 | 142.33 | 143.83 | 141.43 | 142.83 | 1.798M |
Apr 25, 2024 | 138.53 | 141.95 | 137.17 | 141.49 | 1.887M |
Apr 24, 2024 | 137.77 | 140.86 | 137.64 | 140.61 | 1.615M |
Apr 23, 2024 | 136.51 | 138.89 | 135.72 | 138.53 | 1.320M |
Apr 22, 2024 | 137.65 | 138.15 | 135.74 | 135.86 | 1.518M |
Apr 19, 2024 | 137.41 | 137.93 | 136.32 | 136.83 | 1.505M |
Apr 18, 2024 | 136.30 | 138.98 | 135.70 | 136.66 | 1.499M |
Apr 17, 2024 | 136.70 | 137.80 | 135.64 | 135.75 | 1.965M |
Apr 16, 2024 | 138.51 | 138.51 | 135.54 | 136.43 | 2.052M |
Apr 15, 2024 | 143.40 | 143.45 | 137.34 | 138.56 | 1.659M |
Apr 12, 2024 | 142.50 | 143.50 | 141.35 | 142.49 | 1.315M |
Apr 11, 2024 | 142.58 | 143.74 | 141.00 | 143.23 | 1.105M |
Apr 10, 2024 | 141.70 | 142.38 | 139.73 | 141.40 | 1.386M |
Apr 09, 2024 | 146.84 | 147.19 | 144.03 | 145.88 | 1.103M |
Apr 08, 2024 | 143.15 | 143.69 | 142.37 | 143.34 | 1.153M |
Apr 05, 2024 | 139.78 | 143.17 | 139.26 | 142.60 | 1.140M |
Apr 04, 2024 | 142.10 | 142.75 | 139.29 | 139.88 | 1.178M |
Apr 03, 2024 | 140.73 | 141.99 | 139.56 | 140.63 | 1.429M |
Apr 02, 2024 | 139.98 | 140.78 | 138.24 | 139.80 | 1.708M |
Apr 01, 2024 | 144.02 | 144.59 | 141.17 | 141.91 | 1.536M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.49
Minimum
May 24 2023
176.87
Maximum
Dec 31 2021
132.29
Average
134.12
Median
Mar 01 2022
Price Benchmarks
CoStar Group Inc | 91.23 |
Extra Space Storage Inc | 141.87 |
Ventas Inc | 46.79 |
Host Hotels & Resorts Inc | 18.65 |
Regency Centers Corp | 59.00 |
Price Related Metrics
PE Ratio | 41.06 |
PS Ratio | 8.433 |
PEG Ratio | 0.1869 |
Price to Book Value | 2.511 |
Price to Free Cash Flow | 28.17 |
Earnings Yield | 2.44% |
Market Cap | 45.93B |
PEGY Ratio | 0.1842 |
Operating PE Ratio | 64.13 |
Normalized PE Ratio | 231.60 |